GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 681,618 Value ($000) $11,417 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 681,618 Value ($000) $10,701 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 688,418 Value ($000) $10,257 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 987,685 Value ($000) $14,321 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 1,719,920 Value ($000) $18,661 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 1,491,445 Value ($000) $15,451 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 1,294,621 Value ($000) $14,047 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,456,507 Value ($000) $17,070 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,768,364 Value ($000) $28,824 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,841,094 Value ($000) $23,492 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 1,432,287 Value ($000) $22,458 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,491,153 Value ($000) $20,608 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 1,457,949 Value ($000) $16,329 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 1,345,678 Value ($000) $10,604 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,052,154 Value ($000) $13,815 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 925,322 Value ($000) $9,596 Avg Close $11.35 Range $9.04 - $14.98