GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,092,063 Value ($000) $21,279 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 5,242,163 Value ($000) $33,130 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 5,242,163 Value ($000) $46,970 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 4,000,441 Value ($000) $27,683 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 915,863 Value ($000) $7,217 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 4,589,563 Value ($000) $40,021 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 4,589,563 Value ($000) $51,357 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 4,589,563 Value ($000) $65,723 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 4,140,863 Value ($000) $69,939 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 915,863 Value ($000) $20,213 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 915,863 Value ($000) $18,464 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 980,792 Value ($000) $22,382 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,497,237 Value ($000) $35,035 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 3,607,933 Value ($000) $66,386 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 4,107,933 Value ($000) $73,491 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 4,192,070 Value ($000) $57,725 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 5,465,164 Value ($000) $76,239 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 8,000,000 Value ($000) $85,920 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 8,000,000 Value ($000) $171,520 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 9,000,000 Value ($000) $146,880 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 9,000,000 Value ($000) $147,510 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 8,000,000 Value ($000) $170,880 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 8,000,000 Value ($000) $117,920 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 8,000,000 Value ($000) $140,000 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 8,000,000 Value ($000) $126,400 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 7,585,000 Value ($000) $96,330 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 6,000,000 Value ($000) $100,500 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 3,300,000 Value ($000) $51,810 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 1,910,000 Value ($000) $26,167 Avg Close $13.50 Range $11.70 - $15.45