GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,831 Value ($000) $1,112 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 79,837 Value ($000) $461 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 167,744 Value ($000) $760 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 213,467 Value ($000) $922 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 395,838 Value ($000) $1,247 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 234,129 Value ($000) $1,255 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 2,971,008 Value ($000) $15,449 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 3,165,724 Value ($000) $20,007 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 3,189,648 Value ($000) $28,579 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 2,799,711 Value ($000) $19,374 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 3,017,961 Value ($000) $23,782 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 3,063,320 Value ($000) $26,712 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 2,097,069 Value ($000) $23,466 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 2,069,890 Value ($000) $29,640 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 2,391,282 Value ($000) $40,388 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 2,898,862 Value ($000) $63,978 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 3,025,096 Value ($000) $60,986 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 3,738,242 Value ($000) $85,307 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 3,678,566 Value ($000) $86,078 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 3,748,524 Value ($000) $68,973 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 3,789,981 Value ($000) $67,803 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 2,323,764 Value ($000) $31,998 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 2,823,157 Value ($000) $39,383 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 4,304,876 Value ($000) $46,234 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 651,326 Value ($000) $13,965 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 434,307 Value ($000) $7,088 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 215,559 Value ($000) $3,533 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 10,419 Value ($000) $222 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 37,767 Value ($000) $557 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 2,166 Value ($000) $38 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 650 Value ($000) $10 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 37,909 Value ($000) $481 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 2,629 Value ($000) $44 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 8,750 Value ($000) $137 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 10,106 Value ($000) $139 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 350 Value ($000) $5 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 12,249 Value ($000) $133 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 2,945 Value ($000) $31 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 1,300 Value ($000) $14 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,300 Value ($000) $15 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 13,527 Value ($000) $220 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,300 Value ($000) $17 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 13,321 Value ($000) $208 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 3,166 Value ($000) $44 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 2,135 Value ($000) $24 Avg Close $9.58 Range $7.16 - $11.73