GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,842 Value ($000) $953 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 174,154 Value ($000) $1,007 Avg Close $5.43 Range $3.50 - $6.31

Q2 2022

Shares 24,363 Value ($000) $411 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 30,511 Value ($000) $673 Avg Close $22.06 Range $19.22 - $24.81

Q3 2021

Shares 45,230 Value ($000) $1,032 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 59,328 Value ($000) $1,388 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 51,232 Value ($000) $943 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 23,685 Value ($000) $424 Avg Close $15.85 Range $11.96 - $19.40

Q4 2019

Shares 38,833 Value ($000) $833 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 132,704 Value ($000) $2,166 Avg Close $16.43 Range $13.60 - $18.73

Q1 2019

Shares 11,050 Value ($000) $236 Avg Close $18.64 Range $14.44 - $23.45

Q1 2018

Shares 30,992 Value ($000) $394 Avg Close $15.09 Range $11.80 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,842	$953	$4.89	$4.25 - $5.86
Q3 2025	174,154	$1,007	$5.43	$3.50 - $6.31
Q2 2022	24,363	$411	$19.43	$16.25 - $22.52
Q1 2022	30,511	$673	$22.06	$19.22 - $24.81
Q3 2021	45,230	$1,032	$22.13	$20.24 - $24.43
Q2 2021	59,328	$1,388	$21.70	$18.39 - $24.04
Q1 2021	51,232	$943	$18.51	$16.30 - $21.22
Q4 2020	23,685	$424	$15.85	$11.96 - $19.40
Q4 2019	38,833	$833	$18.57	$14.63 - $21.92
Q3 2019	132,704	$2,166	$16.43	$13.60 - $18.73
Q1 2019	11,050	$236	$18.64	$14.44 - $23.45
Q1 2018	30,992	$394	$15.09	$11.80 - $17.80