GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 417,300 Value ($000) $5,746 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 467,300 Value ($000) $6,519 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 986,300 Value ($000) $10,593 Avg Close $18.09 Range $8.53 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	417,300	$5,746	$14.62	$13.00 - $16.16
Q2 2020	467,300	$6,519	$12.81	$9.19 - $17.80
Q1 2020	986,300	$10,593	$18.09	$8.53 - $23.07