GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,408 Value ($000) $55 Avg Close $4.89 Range $4.25 - $5.86
Q2 2025
Shares 248,849 Value ($000) $1,127 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 43,862 Value ($000) $189 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 70,937 Value ($000) $223 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 51,420 Value ($000) $325 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 185,896 Value ($000) $1,286 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 282,380 Value ($000) $2,225 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 138,239 Value ($000) $1,205 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 49,663 Value ($000) $556 Avg Close $12.40 Range $8.61 - $15.79
Q1 2021
Shares 13,697 Value ($000) $252 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 35,163 Value ($000) $629 Avg Close $15.85 Range $11.96 - $19.40
Q2 2019
Shares 58,294 Value ($000) $955 Avg Close $19.81 Range $15.77 - $25.31
Q4 2018
Shares 31,107 Value ($000) $459 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 25,800 Value ($000) $408 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 30,200 Value ($000) $384 Avg Close $15.09 Range $11.80 - $17.80
Q2 2017
Shares 50,753 Value ($000) $695 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 131,587 Value ($000) $1,908 Avg Close $12.66 Range $9.95 - $15.10
Q4 2015
Shares 75,842 Value ($000) $1,236 Avg Close $15.66 Range $12.46 - $17.70
Q2 2015
Shares 42,286 Value ($000) $663 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 25,547 Value ($000) $353 Avg Close $11.36 Range $9.17 - $14.80