GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,168 Value ($000) $59 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,168	$59	$5.43	$3.50 - $6.31