GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 100 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$4.89	$4.25 - $5.86
Q3 2025	100	$1	$5.43	$3.50 - $6.31