GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,753 Value ($000) $77 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 10,972 Value ($000) $69 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 14,307 Value ($000) $128 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 10,026 Value ($000) $69 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 20,329 Value ($000) $160 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 21,321 Value ($000) $186 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 11,260 Value ($000) $126 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 12,528 Value ($000) $179 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 11,323 Value ($000) $192 Avg Close $19.43 Range $16.25 - $22.52