GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,100 Value ($000) $156 Avg Close $3.93 Range $3.15 - $5.29

Q1 2023

Shares 14,300 Value ($000) $125 Avg Close $11.15 Range $8.09 - $14.40

Q1 2020

Shares 25,720 Value ($000) $276 Avg Close $18.09 Range $8.53 - $23.07

Q1 2019

Shares 12,264 Value ($000) $262 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 14,564 Value ($000) $215 Avg Close $17.36 Range $13.75 - $20.24

Q2 2016

Shares 15,777 Value ($000) $171 Avg Close $11.80 Range $10.43 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,100	$156	$3.93	$3.15 - $5.29
Q1 2023	14,300	$125	$11.15	$8.09 - $14.40
Q1 2020	25,720	$276	$18.09	$8.53 - $23.07
Q1 2019	12,264	$262	$18.64	$14.44 - $23.45
Q4 2018	14,564	$215	$17.36	$13.75 - $20.24
Q2 2016	15,777	$171	$11.80	$10.43 - $14.77