GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38,904 Value ($000) $202 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 38,230 Value ($000) $242 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 36,303 Value ($000) $325 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38,904	$202	$5.85	$4.72 - $7.41
Q1 2024	38,230	$242	$7.64	$5.44 - $10.07
Q4 2023	36,303	$325	$7.45	$5.97 - $9.23