GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,342 Value ($000) $71 Avg Close $5.43 Range $3.50 - $6.31
Q3 2024
Shares 11,100 Value ($000) $59 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 29,400 Value ($000) $153 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 12,200 Value ($000) $77 Avg Close $7.64 Range $5.44 - $10.07
Q4 2022
Shares 16,257 Value ($000) $182 Avg Close $12.40 Range $8.61 - $15.79
Q2 2022
Shares 208,917 Value ($000) $3,529 Avg Close $19.43 Range $16.25 - $22.52
Q2 2021
Shares 15,006 Value ($000) $351 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 106,592 Value ($000) $1,961 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 293,085 Value ($000) $5,243 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 146,718 Value ($000) $2,020 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 45,181 Value ($000) $630 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 10,555 Value ($000) $113 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 186,300 Value ($000) $3,993 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 33,772 Value ($000) $551 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 203,988 Value ($000) $3,343 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 160,203 Value ($000) $3,422 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 130,752 Value ($000) $1,927 Avg Close $17.36 Range $13.75 - $20.24