GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 60 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 60 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 60 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2019
Shares 63 Value ($000) $1 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 63 Value ($000) $1 Avg Close $16.43 Range $13.60 - $18.73
Q1 2019
Shares 63 Value ($000) $1 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 63 Value ($000) $1 Avg Close $17.36 Range $13.75 - $20.24