GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 83 Value ($000) $1 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 993 Value ($000) $7 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 193 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 27 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q1 2022
Shares 37 Value ($000) $1 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 37 Value ($000) $1 Avg Close $22.14 Range $18.31 - $25.24
Q3 2020
Shares 241 Value ($000) $3 Avg Close $14.62 Range $13.00 - $16.16