GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,300 Value ($000) $616 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 83,300 Value ($000) $481 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 139,900 Value ($000) $634 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 240,100 Value ($000) $1,037 Avg Close $3.93 Range $3.15 - $5.29

Q3 2024

Shares 22,800 Value ($000) $122 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 16,200 Value ($000) $84 Avg Close $5.85 Range $4.72 - $7.41

Q2 2023

Shares 38,800 Value ($000) $306 Avg Close $7.69 Range $6.50 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,300	$616	$4.89	$4.25 - $5.86
Q3 2025	83,300	$481	$5.43	$3.50 - $6.31
Q2 2025	139,900	$634	$3.88	$3.13 - $4.77
Q1 2025	240,100	$1,037	$3.93	$3.15 - $5.29
Q3 2024	22,800	$122	$5.15	$4.15 - $6.61
Q2 2024	16,200	$84	$5.85	$4.72 - $7.41
Q2 2023	38,800	$306	$7.69	$6.50 - $8.83