GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,561 Value ($000) $33 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 10,439 Value ($000) $56 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 21,975 Value ($000) $114 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 20,033 Value ($000) $127 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 17,410 Value ($000) $156 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 10,342 Value ($000) $72 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,561	$33	$4.67	$2.91 - $6.16
Q3 2024	10,439	$56	$5.15	$4.15 - $6.61
Q2 2024	21,975	$114	$5.85	$4.72 - $7.41
Q1 2024	20,033	$127	$7.64	$5.44 - $10.07
Q4 2023	17,410	$156	$7.45	$5.97 - $9.23
Q3 2023	10,342	$72	$8.24	$6.68 - $10.69