GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50,000 Value ($000) $448 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 50,000 Value ($000) $346 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 38,000 Value ($000) $299 Avg Close $7.69 Range $6.50 - $8.83