GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,217 Value ($000) $290 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 20,217 Value ($000) $341 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 20,217 Value ($000) $446 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 20,217 Value ($000) $408 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 20,217 Value ($000) $461 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 20,217 Value ($000) $473 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 50,217 Value ($000) $924 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 52,199 Value ($000) $934 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 52,199 Value ($000) $719 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 52,199 Value ($000) $728 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 52,199 Value ($000) $686 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 70,400 Value ($000) $1,509 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 70,400 Value ($000) $1,149 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 70,400 Value ($000) $1,154 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 70,400 Value ($000) $1,504 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 80,400 Value ($000) $1,185 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 90,400 Value ($000) $1,582 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 90,000 Value ($000) $1,422 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 70,000 Value ($000) $889 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 70,000 Value ($000) $1,173 Avg Close $15.62 Range $13.90 - $17.50