GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,915 Value ($000) $324 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 77,081 Value ($000) $446 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 91,032 Value ($000) $412 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 76,056 Value ($000) $329 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 33,358 Value ($000) $105 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 36,000 Value ($000) $193 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 30,250 Value ($000) $157 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 27,085 Value ($000) $171 Avg Close $7.64 Range $5.44 - $10.07