GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,419 Value ($000) $487 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 318,903 Value ($000) $2,513 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 22,705 Value ($000) $198 Avg Close $11.15 Range $8.09 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,419	$487	$8.24	$6.68 - $10.69
Q2 2023	318,903	$2,513	$7.69	$6.50 - $8.83
Q1 2023	22,705	$198	$11.15	$8.09 - $14.40