GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,982 Value ($000) $198 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 38,341 Value ($000) $222 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 36,576 Value ($000) $166 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 30,374 Value ($000) $131 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 26,827 Value ($000) $81 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 16,769 Value ($000) $90 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 11,509 Value ($000) $60 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,982	$198	$4.89	$4.25 - $5.86
Q3 2025	38,341	$222	$5.43	$3.50 - $6.31
Q2 2025	36,576	$166	$3.88	$3.13 - $4.77
Q1 2025	30,374	$131	$3.93	$3.15 - $5.29
Q4 2024	26,827	$81	$4.67	$2.91 - $6.16
Q3 2024	16,769	$90	$5.15	$4.15 - $6.61
Q2 2024	11,509	$60	$5.85	$4.72 - $7.41