GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 64,015 Value ($000) $1,497,951 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 63,515 Value ($000) $1,168,676 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 63,340 Value ($000) $1,133,152 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 63,375 Value ($000) $872,673 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 63,075 Value ($000) $879,896 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 63,575 Value ($000) $682,795 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 64,750 Value ($000) $1,388,240 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 66,900 Value ($000) $1,091,808 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 64,150 Value ($000) $1,051,418 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 62,110 Value ($000) $1,326,669 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 64,045 Value ($000) $944,023 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 68,525 Value ($000) $1,199,187 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 71,150 Value ($000) $1,124,170 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 80,320 Value ($000) $1,020,064 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 74,430 Value ($000) $1,246,702 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 55,325 Value ($000) $868,602 Avg Close $14.30 Range $13.30 - $15.75