GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 479 Value ($000) $10 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 479 Value ($000) $8 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 479 Value ($000) $8 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 479 Value ($000) $10 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 479 Value ($000) $7 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 479 Value ($000) $8 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 479 Value ($000) $8 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	479	$10	$18.57	$14.63 - $21.92
Q3 2019	479	$8	$16.43	$13.60 - $18.73
Q2 2019	479	$8	$19.81	$15.77 - $25.31
Q1 2019	479	$10	$18.64	$14.44 - $23.45
Q4 2018	479	$7	$17.36	$13.75 - $20.24
Q3 2018	479	$8	$16.37	$14.60 - $17.90
Q2 2018	479	$8	$12.00	$10.70 - $17.00