GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,100 Value ($000) $25 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 1,100 Value ($000) $26 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 1,100 Value ($000) $20 Avg Close $18.51 Range $16.30 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,100	$25	$22.13	$20.24 - $24.43
Q2 2021	1,100	$26	$21.70	$18.39 - $24.04
Q1 2021	1,100	$20	$18.51	$16.30 - $21.22