GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,028 Value ($000) $24 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 5,000 Value ($000) $29 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 5,000 Value ($000) $23 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 1,378 Value ($000) $6 Avg Close $3.93 Range $3.15 - $5.29
Q3 2023
Shares 197 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 197 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 101 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 169 Value ($000) $2 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 96 Value ($000) $1 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 60 Value ($000) $1 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 9 Value ($000) $0 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 220 Value ($000) $4 Avg Close $22.14 Range $18.31 - $25.24
Q4 2019
Shares 415 Value ($000) $9 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 415 Value ($000) $7 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 682 Value ($000) $11 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 682 Value ($000) $15 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 682 Value ($000) $10 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 682 Value ($000) $12 Avg Close $16.37 Range $14.60 - $17.90