GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 608 Value ($000) $8 Avg Close $12.81 Range $9.19 - $17.80

Q3 2018

Shares 870 Value ($000) $15 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 828 Value ($000) $13 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	608	$8	$12.81	$9.19 - $17.80
Q3 2018	870	$15	$16.37	$14.60 - $17.90
Q2 2018	828	$13	$12.00	$10.70 - $17.00