GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,118 Value ($000) $5,659 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1,209,751 Value ($000) $6,992 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 665,877 Value ($000) $3,016 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 496,295 Value ($000) $2,144 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 421,599 Value ($000) $1,328 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 390,438 Value ($000) $2,093 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 227,152 Value ($000) $1,181 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 212,937 Value ($000) $1,346 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 206,285 Value ($000) $1,848 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 92,122 Value ($000) $637 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 51,775 Value ($000) $408 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 49,983 Value ($000) $436 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 74,229 Value ($000) $831 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 54,323 Value ($000) $776 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 53,930 Value ($000) $909 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 49,875 Value ($000) $1,100 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 85,627 Value ($000) $1,724 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 156,992 Value ($000) $3,581 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 209,890 Value ($000) $4,909 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 395,123 Value ($000) $7,268 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 389,767 Value ($000) $6,972 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 332,604 Value ($000) $4,579 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 200,798 Value ($000) $2,799 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 86,325 Value ($000) $927 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 64,542 Value ($000) $1,382 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 64,542 Value ($000) $1,051 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 25,505 Value ($000) $417 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 105,928 Value ($000) $2,264 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 133,867 Value ($000) $1,967 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 186,581 Value ($000) $3,266 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 218,384 Value ($000) $3,452 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 171,183 Value ($000) $2,174 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 165,810 Value ($000) $2,794 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 170,807 Value ($000) $2,682 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 163,851 Value ($000) $2,245 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 186,793 Value ($000) $2,709 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 282,749 Value ($000) $3,039 Avg Close $9.81 Range $7.00 - $11.40