GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,951 Value ($000) $204 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 56,313 Value ($000) $243 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 26,018 Value ($000) $139 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 44,424 Value ($000) $231 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 99,204 Value ($000) $627 Avg Close $7.64 Range $5.44 - $10.07
Q1 2023
Shares 746 Value ($000) $7 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 1,200 Value ($000) $17 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 3,783 Value ($000) $64 Avg Close $19.43 Range $16.25 - $22.52