GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,543 Value ($000) $190 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 36,026 Value ($000) $228 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 35,721 Value ($000) $320 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 35,274 Value ($000) $244 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 34,921 Value ($000) $275 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 34,602 Value ($000) $302 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 34,319 Value ($000) $384 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 34,133 Value ($000) $489 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 25,709 Value ($000) $435 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 25,618 Value ($000) $566 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 25,518 Value ($000) $514 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 25,431 Value ($000) $580 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 25,346 Value ($000) $593 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 25,241 Value ($000) $465 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 25,241 Value ($000) $452 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 25,241 Value ($000) $347 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 25,241 Value ($000) $352 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 25,241 Value ($000) $271 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 25,241 Value ($000) $542 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 25,241 Value ($000) $412 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 25,241 Value ($000) $413 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 25,241 Value ($000) $539 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 25,241 Value ($000) $372 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 25,241 Value ($000) $442 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 25,241 Value ($000) $399 Avg Close $12.00 Range $10.70 - $17.00