GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,195 Value ($000) $114 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 24,736 Value ($000) $107 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 32,010 Value ($000) $101 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 16,120 Value ($000) $86 Avg Close $5.15 Range $4.15 - $6.61

Q4 2023

Shares 12,575 Value ($000) $125 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 10,977 Value ($000) $76 Avg Close $8.24 Range $6.68 - $10.69

Q4 2020

Shares 40,068 Value ($000) $717 Avg Close $15.85 Range $11.96 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,195	$114	$3.88	$3.13 - $4.77
Q1 2025	24,736	$107	$3.93	$3.15 - $5.29
Q4 2024	32,010	$101	$4.67	$2.91 - $6.16
Q3 2024	16,120	$86	$5.15	$4.15 - $6.61
Q4 2023	12,575	$125	$7.45	$5.97 - $9.23
Q3 2023	10,977	$76	$8.24	$6.68 - $10.69
Q4 2020	40,068	$717	$15.85	$11.96 - $19.40