GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,465 Value ($000) $408 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 30,077 Value ($000) $508 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 32,645 Value ($000) $720 Avg Close $22.06 Range $19.22 - $24.81

Q3 2021

Shares 61,152 Value ($000) $1,395 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 88,992 Value ($000) $2,082 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 60,582 Value ($000) $1,115 Avg Close $18.51 Range $16.30 - $21.22

Q4 2019

Shares 24,416 Value ($000) $523 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 15,273 Value ($000) $249 Avg Close $16.43 Range $13.60 - $18.73

Q4 2018

Shares 11,232 Value ($000) $166 Avg Close $17.36 Range $13.75 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,465	$408	$18.34	$14.18 - $20.83
Q2 2022	30,077	$508	$19.43	$16.25 - $22.52
Q1 2022	32,645	$720	$22.06	$19.22 - $24.81
Q3 2021	61,152	$1,395	$22.13	$20.24 - $24.43
Q2 2021	88,992	$2,082	$21.70	$18.39 - $24.04
Q1 2021	60,582	$1,115	$18.51	$16.30 - $21.22
Q4 2019	24,416	$523	$18.57	$14.63 - $21.92
Q3 2019	15,273	$249	$16.43	$13.60 - $18.73
Q4 2018	11,232	$166	$17.36	$13.75 - $20.24