GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,858 Value ($000) $198 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 41,650 Value ($000) $241 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 49,106 Value ($000) $222 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 51,290 Value ($000) $222 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 49,106 Value ($000) $155 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 46,978 Value ($000) $252 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 42,302 Value ($000) $220 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,858	$198	$4.89	$4.25 - $5.86
Q3 2025	41,650	$241	$5.43	$3.50 - $6.31
Q2 2025	49,106	$222	$3.88	$3.13 - $4.77
Q1 2025	51,290	$222	$3.93	$3.15 - $5.29
Q4 2024	49,106	$155	$4.67	$2.91 - $6.16
Q3 2024	46,978	$252	$5.15	$4.15 - $6.61
Q2 2024	42,302	$220	$5.85	$4.72 - $7.41