GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $16 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1,909 Value ($000) $11 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 3,361 Value ($000) $15 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 850 Value ($000) $4 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 175 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 155 Value ($000) $1 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 579 Value ($000) $5 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 370 Value ($000) $3 Avg Close $8.24 Range $6.68 - $10.69