GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 300 Value ($000) $4 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 300 Value ($000) $4 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 300 Value ($000) $3 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 300 Value ($000) $6 Avg Close $18.57 Range $14.63 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	300	$4	$14.62	$13.00 - $16.16
Q2 2020	300	$4	$12.81	$9.19 - $17.80
Q1 2020	300	$3	$18.09	$8.53 - $23.07
Q4 2019	300	$6	$18.57	$14.63 - $21.92