GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,231 Value ($000) $207 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 22,299 Value ($000) $492 Avg Close $22.06 Range $19.22 - $24.81

Q2 2020

Shares 19,082 Value ($000) $266 Avg Close $12.81 Range $9.19 - $17.80

Q4 2019

Shares 17,196 Value ($000) $369 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 87,450 Value ($000) $1,427 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 19,387 Value ($000) $318 Avg Close $19.81 Range $15.77 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,231	$207	$19.43	$16.25 - $22.52
Q1 2022	22,299	$492	$22.06	$19.22 - $24.81
Q2 2020	19,082	$266	$12.81	$9.19 - $17.80
Q4 2019	17,196	$369	$18.57	$14.63 - $21.92
Q3 2019	87,450	$1,427	$16.43	$13.60 - $18.73
Q2 2019	19,387	$318	$19.81	$15.77 - $25.31