GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,102 Value ($000) $1,322 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 182,606 Value ($000) $1,055 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 195,809 Value ($000) $887 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 32,015 Value ($000) $138 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 389,352 Value ($000) $1,226 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 182,026 Value ($000) $976 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 214,874 Value ($000) $1,117 Avg Close $5.85 Range $4.72 - $7.41
Q4 2023
Shares 149,774 Value ($000) $1,342 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 398,472 Value ($000) $2,757 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 457,975 Value ($000) $3,609 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 213,945 Value ($000) $1,866 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 92,770 Value ($000) $1,328 Avg Close $18.34 Range $14.18 - $20.83
Q1 2022
Shares 44,085 Value ($000) $973 Avg Close $22.06 Range $19.22 - $24.81
Q1 2021
Shares 27,874 Value ($000) $513 Avg Close $18.51 Range $16.30 - $21.22
Q2 2020
Shares 33,683 Value ($000) $470 Avg Close $12.81 Range $9.19 - $17.80