GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $107 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 20,000 Value ($000) $104 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 20,000 Value ($000) $126 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 20,000 Value ($000) $179 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$107	$5.15	$4.15 - $6.61
Q2 2024	20,000	$104	$5.85	$4.72 - $7.41
Q1 2024	20,000	$126	$7.64	$5.44 - $10.07
Q4 2023	20,000	$179	$7.45	$5.97 - $9.23