GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $2 Avg Close $4.89 Range $4.25 - $5.86
Q4 2024
Shares 1,574 Value ($000) $5 Avg Close $4.67 Range $2.91 - $6.16
Q4 2023
Shares 1,076 Value ($000) $10 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 263 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 563 Value ($000) $4 Avg Close $7.69 Range $6.50 - $8.83
Q3 2019
Shares 8 Value ($000) $0 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 234 Value ($000) $3 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 226 Value ($000) $4 Avg Close $18.64 Range $14.44 - $23.45