GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,055 Value ($000) $3,146 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 560,234 Value ($000) $3,238 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 528,540 Value ($000) $2 Avg Close $3.88 Range $3.13 - $4.77
Q4 2024
Shares 400,266 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16
Q3 2023
Shares 23,818 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 200,318 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 199,904 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 58,463 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 110,555 Value ($000) $1,583 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 160,738 Value ($000) $2,715 Avg Close $19.43 Range $16.25 - $22.52
Q4 2021
Shares 22,069 Value ($000) $445 Avg Close $22.14 Range $18.31 - $25.24
Q4 2020
Shares 19,562 Value ($000) $350 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 55,688 Value ($000) $767 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 39,173 Value ($000) $546 Avg Close $12.81 Range $9.19 - $17.80
Q2 2019
Shares 20,800 Value ($000) $341 Avg Close $19.81 Range $15.77 - $25.31