GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,037 Value ($000) $107 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 49,342 Value ($000) $285 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 68,515 Value ($000) $310 Avg Close $3.88 Range $3.13 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,037	$107	$4.89	$4.25 - $5.86
Q3 2025	49,342	$285	$5.43	$3.50 - $6.31
Q2 2025	68,515	$310	$3.88	$3.13 - $4.77