GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $6 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 120 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31
Q4 2022
Shares 378 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 378 Value ($000) $5 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 380 Value ($000) $6 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 226 Value ($000) $4 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 3,500 Value ($000) $70 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 3,500 Value ($000) $79 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 3,500 Value ($000) $81 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 3,500 Value ($000) $64 Avg Close $18.51 Range $16.30 - $21.22
Q1 2019
Shares 558 Value ($000) $12 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 558 Value ($000) $8 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 558 Value ($000) $10 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 558 Value ($000) $9 Avg Close $12.00 Range $10.70 - $17.00