GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,960 Value ($000) $114 Avg Close $7.64 Range $5.44 - $10.07

Q4 2021

Shares 17,104 Value ($000) $351 Avg Close $22.14 Range $18.31 - $25.24

Q1 2021

Shares 18,543 Value ($000) $341 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 16,660 Value ($000) $298 Avg Close $15.85 Range $11.96 - $19.40

Q1 2020

Shares 4,815 Value ($000) $52 Avg Close $18.09 Range $8.53 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,960	$114	$7.64	$5.44 - $10.07
Q4 2021	17,104	$351	$22.14	$18.31 - $25.24
Q1 2021	18,543	$341	$18.51	$16.30 - $21.22
Q4 2020	16,660	$298	$15.85	$11.96 - $19.40
Q1 2020	4,815	$52	$18.09	$8.53 - $23.07