GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,581 Value ($000) $85 Avg Close $3.93 Range $3.15 - $5.29

Q2 2021

Shares 5,057 Value ($000) $118,000 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 1,615 Value ($000) $30,000 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 10,757 Value ($000) $192,000 Avg Close $15.85 Range $11.96 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,581	$85	$3.93	$3.15 - $5.29
Q2 2021	5,057	$118,000	$21.70	$18.39 - $24.04
Q1 2021	1,615	$30,000	$18.51	$16.30 - $21.22
Q4 2020	10,757	$192,000	$15.85	$11.96 - $19.40