GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 9,000 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 4,000 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 4,000 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 4,000 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 4,000 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q4 2018
Shares 663 Value ($000) $9 Avg Close $17.36 Range $13.75 - $20.24