GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 247 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 509 Value ($000) $3 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 247 Value ($000) $2 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 247 Value ($000) $2 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 247 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 205 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 205 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 661 Value ($000) $7 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 661 Value ($000) $9 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 661 Value ($000) $11 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 661 Value ($000) $13 Avg Close $22.06 Range $19.22 - $24.81
Q3 2021
Shares 3,304 Value ($000) $75 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 3,304 Value ($000) $77 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 3,719 Value ($000) $68 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 3,522 Value ($000) $63 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 3,533 Value ($000) $49 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,422 Value ($000) $48 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 2,555 Value ($000) $27 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 2,041 Value ($000) $44 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,809 Value ($000) $30 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 1,544 Value ($000) $25 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 1,929 Value ($000) $41 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 1,783 Value ($000) $26 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 403 Value ($000) $7 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 340 Value ($000) $5 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 340 Value ($000) $4 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 340 Value ($000) $6 Avg Close $15.62 Range $13.90 - $17.50