GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,366 Value ($000) $55 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 11,366 Value ($000) $66 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 11,366 Value ($000) $51 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 11,366 Value ($000) $49 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 11,366 Value ($000) $36 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 11,366 Value ($000) $61 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 11,670 Value ($000) $61 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 11,670 Value ($000) $74 Avg Close $7.64 Range $5.44 - $10.07