GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,148 Value ($000) $87 Avg Close $3.88 Range $3.13 - $4.77

Q2 2024

Shares 37,645 Value ($000) $196 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 18,372 Value ($000) $116 Avg Close $7.64 Range $5.44 - $10.07

Q1 2022

Shares 15,264 Value ($000) $337 Avg Close $22.06 Range $19.22 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,148	$87	$3.88	$3.13 - $4.77
Q2 2024	37,645	$196	$5.85	$4.72 - $7.41
Q1 2024	18,372	$116	$7.64	$5.44 - $10.07
Q1 2022	15,264	$337	$22.06	$19.22 - $24.81