GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,271 Value ($000) $858 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 40,514 Value ($000) $234 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 22,666 Value ($000) $103 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 11,864 Value ($000) $51 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 15,824 Value ($000) $85 Avg Close $5.15 Range $4.15 - $6.61
Q1 2021
Shares 10,755 Value ($000) $198 Avg Close $18.51 Range $16.30 - $21.22
Q4 2019
Shares 16,573 Value ($000) $355 Avg Close $18.57 Range $14.63 - $21.92
Q1 2019
Shares 22,178 Value ($000) $474 Avg Close $18.64 Range $14.44 - $23.45