GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 223 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q3 2022
Shares 300 Value ($000) $4 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 600 Value ($000) $10 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 600 Value ($000) $13 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 300 Value ($000) $6 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 300 Value ($000) $6 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 300 Value ($000) $7 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 300 Value ($000) $6 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 300 Value ($000) $5 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 500 Value ($000) $6 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 500 Value ($000) $6 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 500 Value ($000) $5 Avg Close $18.09 Range $8.53 - $23.07
Q3 2016
Shares 275 Value ($000) $2 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 200 Value ($000) $2 Avg Close $11.80 Range $10.43 - $14.77