GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,846 Value ($000) $1,560 Avg Close $5.43 Range $3.50 - $6.31

Q2 2024

Shares 110,648 Value ($000) $575 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 103,336 Value ($000) $653 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 25,631 Value ($000) $230 Avg Close $7.45 Range $5.97 - $9.23

Q1 2023

Shares 26,578 Value ($000) $232 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 41,077 Value ($000) $460 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 32,329 Value ($000) $463 Avg Close $18.34 Range $14.18 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,846	$1,560	$5.43	$3.50 - $6.31
Q2 2024	110,648	$575	$5.85	$4.72 - $7.41
Q1 2024	103,336	$653	$7.64	$5.44 - $10.07
Q4 2023	25,631	$230	$7.45	$5.97 - $9.23
Q1 2023	26,578	$232	$11.15	$8.09 - $14.40
Q4 2022	41,077	$460	$12.40	$8.61 - $15.79
Q3 2022	32,329	$463	$18.34	$14.18 - $20.83